Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $13.74 | 1,472,269 | 1:1 | $13.63 | $13.79 | $13.63 |
April 30, 2024 | $13.64 | 1,443,223 | 1:1 | $13.64 | $13.69 | $13.54 |
May 1, 2024 | $13.89 | 1,775,881 | 1:1 | $13.70 | $14.00 | $13.70 |
May 2, 2024 | $14.15 | 1,099,268 | 1:1 | $14.00 | $14.21 | $14.00 |
May 3, 2024 | $14.17 | 1,053,654 | 1:1 | $14.25 | $14.33 | $14.11 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.