Historical Price Lookup

Symbol
TGNA (Common Stock)
Lookup Date
Results
Date Requested01/20/19
The date you requested is not available. The previous trading day is01/18/19
Closing Price$11.78
Volume1,367,254
Split Adjustment Factor1:1
Open$11.77
Day's High$11.92
Day's Low$11.69
GCI Monthly Historical Stock PricesGCI Daily Historical Stock Prices
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Tegna, Inc. does not provide or maintain the information contained on this page. Tegna makes no representations or warranties with respect to the information contained on this page and takes no responsibility for supplementing, updating or correcting any such information or for actions taken in reliance thereon.